• HSX

  • HNX

  • UPCoM

  • VN30

  • Date:
  • Status:
HNX-Index: 80.47 ▼-1.80  -2.19%
Volume: 42,225,856 Value: 480.20 bil
Total
Volume: 42,681,451 Value: 483.48 bil
Advancing issues: 33 (0) Declining issues: 123 (0) Unchanged: 214
Ceil Floor Ref Best Bid Matching Best Ask Avr High Low For.
Buy
For.
Sell
Vol.4+ Pri.3 Vol.3 Pri.2 Vol.2 Pri.1 Vol.1 +/- Price Vol Total Vol Pri.1 Vol.1 Pri.2 Vol.2 Pri.3 Vol.3 Vol.4+
10.3 8.5 9.4  E1SSHN30 ■ 9.4 9 1,8 9.4 4,1 9.5 5,0 9.2 9.4 9.0 9
13.8 11.4 12.6 66,7 12.2 6,0 12.3 39,1 12.4 48,0  AAA ▼ -0.3 12.3 2,0 270,7 12.5 14,5 12.6 6,5 12.7 12,3 30,1 12.4 12.6 12.3 9
18.3 15.1 16.7 51,8 16.4 1,0 16.5 14,7 16.6 53,5  ACB ▼ -0.2 16.5 5 252,7 16.7 4,6 16.8 17,5 16.9 7,3 52,0 16.7 16.8 16.5
27.5 22.5 25.0  ADC ■ 25.0 25.0 25.0 25.0
13.8 11.4 12.6  ALT ■ 12.6 12.6 3,1 12.6 12.6 12.6
7.4 6.2 6.8 6.2 1 6.4 4  ALV ■ 6.8 1 2 6.8 5 7.0 1,0 7.2 9 1,8 6.7 6.8 6.7
26.4 21.6 24.0  AMC ■ 24.0 24.0 24.0 24.0
3.9 3.3 3.6 3.3 2 3.4 2 3.5 2,1  AME ▲ 0.3 3.9 1 3.9 3 3.6 3.9 3.9
3.6 3.0 3.3 3.0 2 3.1 2 3.2 4  AMV ■ 3.3 3.6 4 3.3 3.3 3.3
5.7 4.7 5.2 4,0 4.9 1,0 5.0 5,0 5.1 2,0  APG ■ 5.2 1,8 6,3 5.5 5,1 5.6 5,2 5.7 20,0 5.6 5.6 5.2
16.0 13.2 14.6 20,0 14.1 11,8 14.2 21,6 14.3 21,1  API ▼ -0.5 14.1 3 184,2 14.4 7 14.5 22,6 14.6 20,8 107,5 14.5 14.6 14.1
13.9 11.5 12.7 11.5 1  APP ■ 12.7 13.4 2,0 13.5 10,0 13.9 1,1 12.7 12.7 12.7
4.7 3.9 4.3 120,0 4.0 5,5 4.1 30,9 4.2 39,6  APS ■ 4.3 8 163,3 4.3 6,5 4.4 21,9 4.5 17,2 231,4 4.3 4.3 4.1
26.4 21.6 24.0 21.6 1  ARM ■ 24.0 23.9 3,2 25.0 1 26.4 1 24.0 24.0 24.0
5.7 4.7 5.2 4.7 6,5 4.8 4,3  ASA ▼ -0.5 4.7 1 66,8 5.0 4,1 5.1 10,8 5.2 6,4 49,4 5.0 5.1 4.7 4
11.5 9.5 10.5 9.6 3,0  B82 ■ 10.5 10.2 4 10.4 1 10.5 1 1 10.5 10.5 10.5
4.7 3.9 4.3 3.9 153,1 4.0 1,6  BAM ▼ -0.4 3.9 2 1,072,4 4.1 83,0 4.2 155,1 4.3 106,7 275,4 4.1 4.3 3.9 2
19.1 15.7 17.4 15.8 1  BBS ▼ -0.2 17.2 2 17.3 5 17.4 1,0 17.5 5,4 2,3 17.4 17.2 15.8
20.1 16.5 18.3 11,3 18.0 41,3 18.1 17,9 18.2 17,5  BCC ▼ -0.2 18.1 5 695,0 18.4 12,6 18.5 15,9 18.6 17,0 90,0 18.3 18.5 18.0
5.8 4.8 5.3  BDB ■ 5.3 5.3 5.3 5.3
19.6 16.2 17.9 16.4 5 17.5 5 17.9 1  BED ■ 17.9 17.9 17.9 17.9
6.2 5.2 5.7 1,0 5.3 1 5.4 5 5.5 1  BHT ■ 5.7 1 1,1 6.0 5 6.1 1,0 5.2 5.7 5.2
10.1 8.3 9.2 22,0 8.7 11,0 8.8 1,4 8.9 9,2  BII ▼ -0.2 9.0 7,5 82,3 9.0 3,5 9.1 5 9.2 3,0 35,6 9.1 9.3 8.8
15.4 12.6 14.0 12.7 1  BKC ■ 14.0 13.9 1,0 14.4 2 15.3 2 6,0 14.0 14.0 14.0
9.1 7.5 8.3  BLF ■ 8.3 8.3 8.3 8.3
15.1 12.5 13.8 1 12.6 1 12.7 3 13.0 7  BPC ▲ 0.1 13.9 2 14.0 2 14.1 1 14.3 1 7 13.8 13.9 13.9
9.0 7.4 8.2 2 8.1 5 8.2 1,2 8.3 2,3  BSC ▲ 0.1 8.3 7 3,2 8.6 1,2 8.7 4 8.8 1 1,6 8.4 8.6 8.3
15.7 12.9 14.3  BST ■ 14.3 14.3 14.3 14.3
9.9 8.1 9.0  BTH ■ 9.0 9.0 9.0 9.0
11.1 9.1 10.1 3,5 9.5 7 9.8 1,0 10.0 1,4  BTS ▲ 0.1 10.2 5 13,0 10.1 5 10.3 2,0 10.5 15,7 2,8 10.1 10.2 10.0
1.8 1.6 1.7 1.6 10,0  BVG ▼ -0.1 1.6 7 6,7 1.7 10,1 1.8 1,5 1.7 1.7 1.6 8
15.4 12.6 14.0 11,4 13.6 5,0 13.8 26,0 13.9 11,6  BVS ▼ -0.3 13.7 1,0 150,7 14.0 14,5 14.1 14,0 14.2 17,1 41,8 14.0 14.1 13.7 20,0
8.9 7.3 8.1 8.9 3  BXH ▲ 0.8 8.9 1 1 8.9 8.9 8.9
12.3 10.1 11.2 10.1 1,6 10.2 1,0 10.3 4  C92 ▼ -1.0 10.2 2,0 57,0 10.2 10.3 10.1
31.4 25.8 28.6  CAN ■ 28.6 30.7 2 30.8 1 31.4 1 28.6 28.6 28.6
34.8 28.6 31.7 30.3 2,2 30.6 1,0 30.7 1,0  CAP ▼ -0.4 31.3 3 31.7 8 31.8 1,3 31.9 1,3 16,1 31.7 31.3 31.3
54.5 44.7 49.6  CCM ■ 49.6 0,8 49.6 1,3 44.7 49.6 49.6
14.1 11.7 12.9 462,5 12.5 167,9 12.6 108,0 12.7 57,8  CEO ▼ -0.3 12.6 2,0 1,256,2 12.8 21,4 12.9 41,5 13.0 86,6 335,3 12.9 13.0 12.5 150,0
16.6 13.6 15.1 10,0 15.0 4,1 15.1 8,9 15.2 3,5  CHP ▲ 0.1 15.2 1,7 23,8 15.3 1,6 15.4 3,3 15.5 2,2 15.2 15.3 15.1
5.0 4.2 4.6  CID ■ 4.6 4.6 4.6 4.6
28.3 23.3 25.8  CJC ■ 25.8 25.8 1 25.9 1,1 26.0 2 7 25.8 25.8 25.8
14.1 11.7 12.9  CKV ▼ -0.1 12.8 1,0 12.9 2 13.0 2 12.9 12.8 11.7
5.5 4.5 5.0 5.0 1,0  CMC ■ 5.0 5.0 5.0 5.0
16.9 13.9 15.4 7,9 14.6 1,0 14.9 1,5 15.0 8,6  CMI ▼ -0.6 14.8 4 58,3 15.4 3,3 15.5 7,3 15.6 8,8 31,5 15.1 15.3 14.6
13.9 11.5 12.7 5,4 12.5 8,3 12.6 2,5 12.7 5,7  CMS ▼ -0.4 12.3 5 57,8 12.8 5,0 12.9 5,4 13.0 3,0 13,0 12.7 12.8 12.3
24.8 20.4 22.6 20.4 1,0 20.5 1  CPC ▲ 0.2 22.8 1 3,3 23.0 4 23.3 1 23.4 1 5,1 20.7 23.9 20.4 6
14.0 11.6 12.8 12.0 1 12.2 3,0 12.3 4,0  CSC ■ 12.8 1 6 12.9 1,0 13.0 7 13.5 5,0 10,5 12.9 13.0 12.8
9.9 8.1 9.0 8.2 1,0 8.3 5  CT6 ■ 9.0 9.1 7 9.3 1 9.9 3 9.0 9.0 9.0
3.8 3.2 3.5 3.2 5,5 3.3 2,0 3.5 6,0  CTA ▲ 0.3 3.8 1 1 3.8 9 3.8 3.8 3.8
37.4 30.6 34.0  CTB ■ 34.0 34.0 34.0 34.0
9.0 7.4 8.2 7.5 1  CTC ▼ -0.7 7.5 7 6,4 8.2 1,5 8.5 1,0 9.0 1,8 7.6 8.0 7.5
3.9 3.3 3.6  CTM ■ 3.6 3.9 6 3.6 3.6 3.6
6.0 5.0 5.5  CTN ■ 5.5 5.5 5.5 5.5
9.1 7.5 8.3 10,0 7.7 1,0 8.0 6,5 8.1 18,1  CTS ▼ -0.2 8.1 5 101,4 8.2 10,7 8.3 8,6 8.4 64,7 103,8 8.3 8.3 8.0
11.7 9.7 10.7  CTX ■ 10.7 11.4 3,0 11.5 11,5 11.7 6,8 10.7 10.7 10.7
2.6 2.2 2.4 2.2 12,3  CVN ▼ -0.1 2.3 1 28,5 2.3 49,9 2.4 21,1 2.5 3,6 20,5 2.3 2.3 2.2
28.2 23.2 25.7 8,0 25.0 7,0 25.1 12,8 25.2 1,2  CVT ▼ -1.1 24.6 8 246,1 25.3 1,6 25.4 2 25.5 1,8 46,3 25.4 25.9 24.6
5.5 4.5 5.0 2 4.8 2 4.9 2 5.0 1  CX8 ■ 5.0 5.0 5.0 5.0
15.1 12.5 13.8 12.5 5 12.6 2,0  D11 ▲ 0.1 13.9 2 1,8 13.9 1,7 14.0 2,0 15.0 9 13.9 13.9 13.9
7.3 6.1 6.7  DAC ■ 6.7 7.3 1 6.7 6.7 6.7
17.6 14.4 16.0 14.5 3 15.0 1,4 15.2 3,0  DAD ■ 16.0 7 15.8 6 16.0 1,0 16.5 3 4 16.0 16.0 15.2
18.2 15.0 16.6 15.0 1  DAE ■ 16.6 17.0 3,0 16.6 16.6 16.6
31.7 26.1 28.9 13,5 28.1 10,0 28.2 5,0 28.5 8  DBC ▼ -0.6 28.3 4,0 34,1 28.8 1,0 28.9 8 29.0 5,3 7,1 28.5 28.6 28.0 9,2
23.1 18.9 21.0 5,6 20.1 12,0 20.2 2,5 20.3 4,2  DBT ■ 21.0 9,9 37,3 20.9 1,0 21.0 16,4 21.1 3,3 31,5 21.0 21.0 20.0
2.6 2.2 2.4 2.2 3 2.4 1,0  DC2 ■ 2.4 2.4 2.4 2.4
9.0 7.4 8.2 7.8 5,0 7.9 2,9  DC4 ■ 8.2 8.2 9 8.2 8.2 8.2
4.4 3.6 4.0 3.6 26,1 3.7 53,0 3.8 69,8  DCS ▼ -0.2 3.8 5 327,5 3.9 11,7 4.0 79,6 4.1 103,1 251,8 3.9 4.0 3.8
42.0 34.4 38.2 35.0 1,0  DGC ▼ -3.2 35.0 1,0 37.7 4 37.8 1 38.0 1,0 1,4 38.2 35.0 35.0
10.7 8.9 9.8 5 9.3 2 9.4 2,5 9.5 6  DHP ▼ -0.3 9.5 11,5 9.7 1,0 9.8 3,9 9.9 3,2 15,8 9.8 9.5 9.4
36.3 29.7 33.0 2,0 31.5 5 31.8 3 32.0 5  DHT ▼ -0.5 32.5 3,0 32.6 5 32.7 2,4 33.0 5 1,3 33.0 32.5 32.5
5.3 4.5 4.9 4.5 3,0 4.7 4  DID ▼ -0.2 4.7 4 5.3 2 4.9 4.7 4.7
10.3 8.5 9.4 8.5 1 8.9 1,1 9.0 1,9  DIH ■ 9.4 9.3 9,9 9.4 1,3 9.5 1,8 1 9.4 9.4 9.4
10.2 8.4 9.3  DL1 ■ 9.3 8.9 2 9.0 4 9.1 4 11,3 9.3 9.3 9.3
7.9 6.5 7.2 7.3 1  DLR ▲ 0.1 7.3 1,2 7.5 1 7.8 1 7.2 7.3 7.3
22.5 18.5 20.5  DNC ■ 20.5 22.5 4,0 20.5 20.5 20.5
38.3 31.5 34.9 31.7 2 31.8 1  DNM ■ 34.9 34.9 6 35.0 2,0 34.9 34.9 34.9
15.8 13.0 14.4 8,0 13.2 2,0 13.3 1,0 13.5 3,0  DNP ▲ 0.6 15.0 1 1,5 15.1 1 15.2 1 15.4 3 2,4 15.7 15.7 13.6
5.9 4.9 5.4 4.9 2,2  DNY ▲ 0.2 5.6 2,1 5.6 3,0 5.8 1 5.9 3,1 5.4 5.6 4.9
17.6 14.4 16.0 15.2 2,0 15.5 1,0  DPC ▼ -0.5 15.5 1,0 16.0 15.5 15.5
19.5 16.1 17.8  DST ■ 17.8 16.1 3,0 16.8 4 17.7 1,0 5,3 17.8 17.8 17.8
45.6 37.4 41.5 2,5 40.5 1,0 40.6 2,0 40.7 4  DXP ■ 41.5 5 2,8 41.8 8 42.0 1,0 42.2 1,0 8 41.5 41.5 40.7
7.5 6.3 6.9  DZM ▼ -0.2 6.7 5,2 58,6 6.8 5 6.9 8 7.0 7,9 4,3 6.3 6.7 6.3
9.6 8.0 8.8 8.5 5,0 8.8 18,7  EBS ■ 8.8 2,3 66,9 8.9 2,0 9.0 8,4 9.1 12,0 19,1 8.8 8.8 8.8 5,0
20.9 17.1 19.0 17.1 1  ECI ■ 19.0 18.9 1 19.0 1 19.3 2 38,0 19.0 19.0 19.0
8.2 6.8 7.5 6,0 7.2 37,0 7.3 24,0 7.4 29,4  EFI ▼ -0.1 7.4 1 258,8 7.5 7,0 7.6 14,7 7.7 5,0 25,4 7.4 7.5 7.3
14.0 11.6 12.8 7,2 12.1 2 12.5 4,0 12.6 2  EID ▼ -0.1 12.7 1 3,0 12.7 3,0 12.8 3,0 12.9 1,5 9,8 12.6 12.7 12.6
27.5 22.5 25.0  FDT ■ 25.0 25.0 25.0 25.0
19.3 15.9 17.6 591,3 16.5 32,5 16.6 18,1 16.7 17,7  FIT ▼ -1.6 16.0 1,0 3,374,7 16.8 1,2 16.9 58,6 17.0 27,5 1,003,2 17.3 17.6 16.0
21.2 17.4 19.3 17.5 1 17.9 1 18.0 1  GLT ▼ -0.3 19.0 1 16,8 18.5 3,3 18.8 10,0 19.0 11,0 3,5 18.5 19.0 18.5
13.7 11.3 12.5 11.5 2 11.6 1  GMX ■ 12.5 12.5 12.5 12.5
53.3 43.7 48.5  HAD ▼ -3.5 45.0 1 2,9 45.0 4,8 46.5 4 48.5 7 2 43.7 45.0 43.7 2,8
58.1 47.7 52.9 48.0 5 48.1 1 48.2 3  HAT ■ 52.9 52.0 1,3 57.0 1 58.0 1 52.9 52.9 52.9
5.5 4.5 5.0  HBE ■ 5.0 5.5 1,2 5.0 5.0 5.0
5.5 4.5 5.0 4.5 4,0 4.7 1 4.8 1  HBS ▼ -0.4 4.6 2 5.0 2,0 5.3 3 5.4 5 5 5.0 4.6 4.6
16.5 13.5 15.0 8,9 14.5 1,0 14.6 2,2 14.7 4  HCC ▲ 0.1 15.1 8 9,4 15.1 5 15.2 2 15.3 5 6,3 14.7 15.8 14.6
12.6 10.4 11.5  HCT ■ 11.5 11.5 1 12.0 6 12.5 5 11.5 11.5 11.5
12.1 9.9 11.0  HDA ▼ -0.5 10.5 2,2 11.5 1 12.0 2 12.1 7 11.0 10.5 10.3
3.1 2.7 2.9 2.7 9  HDO ▲ 0.1 3.0 1,4 20,5 2.9 26,7 3.0 5,3 3.1 54,8 2.7 3.0 2.7
13.5 11.1 12.3 11.7 1,0  HEV ■ 12.3 12.3 2,3 12.8 2 12.9 5,2 9 12.3 12.3 12.3
58.3 47.7 53.0 48.0 5  HGM ■ 53.0 52.0 1 53.0 1,2 54.0 3,0 1 53.0 53.0 53.0
35.7 29.3 32.5 30.0 1 30.1 3  HHC ▼ -0.6 31.9 2 32.3 1 32.4 1 32.5 4,0 13,2 32.5 31.9 30.1
8.4 7.0 7.7 7.4 1,0  HHG ▲ 0.1 7.8 3 3 7.8 11,0 7.9 27,7 8.0 37,4 7.8 7.8 7.8
13.6 11.2 12.4 6,0 12.0 1,0 12.2 18,0 12.3 1,0  HJS ▼ -0.1 12.3 3,0 16,6 12.5 1,0 12.6 3,0 12.7 1,0 24,5 12.4 12.4 12.2
10.5 8.7 9.6 2,8 8.8 1,4 8.9 2,9 9.0 3,7  HLC ▼ -0.6 9.0 4,0 12,6 9.9 9 8.8 9.0 8.7
24.5 20.1 22.3 22,2 20.7 4,0 20.9 5,0 21.0 1,4  HLD ▼ -0.7 21.6 9 115,2 21.7 2,1 21.8 2,2 21.9 2,0 26,6 21.5 22.0 20.8
10.3 8.5 9.4  HLY ■ 9.4 10.3 7 9.4 9.4 9.4
27.3 22.5 24.9 6,0 23.2 3,0 23.4 1,0 24.0 3  HMH ▼ -0.9 24.0 1,0 10,0 24.3 2,0 24.4 1,5 24.5 2 31,6 24.5 24.9 24.0 1,0
15.7 12.9 14.3 27,0 13.4 5,3 13.5 2,5 13.8 5,0  HNM ▼ -0.6 13.7 7 71,0 14.0 4,0 14.1 9 14.2 7,1 74,7 14.1 14.4 13.7
9.3 7.7 8.5 7,2 8.1 2,2 8.2 2 8.3 4  HOM ▼ -0.1 8.4 1 18,3 8.4 4,3 8.5 22,5 8.6 1,2 27,3 8.4 8.5 8.4
4.4 3.6 4.0 3.6 2 3.7 14,3 3.8 42,7  HPC ▼ -0.2 3.8 1,3 136,1 3.9 5,7 4.0 48,7 4.1 109,6 117,5 3.9 4.0 3.8
6.6 5.4 6.0  HPS ■ 6.0 6.0 6.0 6.0
7.1 5.9 6.5  HST ■ 6.5 6.5 6.5 6.5
42.9 35.1 39.0 1 36.0 1,0 36.1 1 38.6 2,0  HTC ■ 39.0 39.5 2,0 42.9 2,0 39.0 39.0 39.0
9.6 8.0 8.8 8.0 1,0  HTP ■ 8.8 8.8 8.8 8.8
17.0 14.0 15.5 618,7 14.9 25,9 15.0 155,1 15.1 154,9  HUT ▼ -0.5 15.0 3 896,8 15.2 51,2 15.3 10,2 15.4 32,5 480,5 15.2 15.4 14.9
19.8 16.2 18.0 18.0 5  HVT ▲ 0.5 18.5 1,0 3,5 19.8 6 18.5 18.5 18.5
9.3 7.7 8.5 29,6 8.1 3,4 8.2 7,5 8.3 1,4  ICG ▼ -0.3 8.2 4,5 136,7 8.4 5 8.5 3,8 8.6 5,5 60,7 8.4 8.5 8.1
3.3 2.7 3.0 2.7 10,3 2.8 5,7 2.9 5  IDJ ▼ -0.1 2.9 2 3,9 3.0 19,8 3.1 11,1 3.2 1 2 2.9 2.9 2.9
66.7 54.7 60.7 1,5 59.0 9 59.6 3 59.7 2  IDV ▼ -0.2 60.5 1 2,0 60.7 1 61.0 2 61.2 1 6 59.8 60.5 59.0
5.5 4.5 5.0 4.5 1  INC ■ 5.0 0,1 5.3 1 5.4 7,5 5.0 5.0 5.0
36.3 29.7 33.0 2 31.4 6,0 31.7 1,5 31.8 3  INN ■ 33.0 1,2 3,9 33.0 4,2 33.2 2,0 35.8 10,0 1 32.2 33.0 32.2 3,0
19.2 15.8 17.5 15.8 10,2 17.0 100,0 17.1 15,1  ITQ ▼ -0.5 17.0 15,7 358,5 17.2 2,6 17.3 13,0 17.4 11,7 184,2 17.4 17.4 16.9
14.8 12.2 13.5 387,7 13.1 14,2 13.2 22,7 13.3 21,9  IVS ▼ -0.1 13.4 1 348,1 13.4 14,7 13.5 23,4 13.6 20,8 126,3 13.5 13.6 13.2
3.7 3.1 3.4 3.4 11,3 3.5 2,6  KHB ▲ 0.1 3.5 3 35,2 3.6 12,0 3.7 11,6 3.6 3.7 3.3
3.7 3.1 3.4 3.1 15,4 3.2 9,7  KHL ▼ -0.2 3.2 1 27,1 3.3 6,5 3.4 6,0 3.5 9,2 3,7 3.2 3.3 3.1
16.2 13.4 14.8 14.2 1,5 14.3 1,5  KKC ▼ -0.4 14.4 4,7 14.6 5,0 14.7 7,1 14.8 8,8 6,9 13.4 14.4 14.0
10.2 8.4 9.3 156,8 9.0 197,1 9.1 123,2 9.2 178,7  KLF ▼ -0.3 9.0 1,0 8,665,2 9.3 156,5 9.4 628,6 9.5 172,7 3,893,3 9.5 10.0 9.0
10.7 8.9 9.8 21,7 9.4 35,1 9.5 63,7 9.6 52,6  KLS ▼ -0.4 9.4 2,0 581,0 9.7 27,7 9.8 49,9 9.9 84,3 350,9 9.7 9.9 9.4 20,0
6.2 5.2 5.7 5.2 2  KMT ■ 5.7 5.7 5.7 5.7
5.5 4.5 5.0 5,0 4.6 1,1 4.7 8,5 4.8 6,3  KSD ▼ -0.2 4.8 3,9 56,0 4.9 6,0 5.0 36,1 5.1 27,1 111,2 4.9 5.0 4.8
4.1 3.5 3.8 3.5 82,5 3.6 13,5  KSK ▼ -0.3 3.5 1 155,8 3.7 3,8 3.8 31,1 3.9 18,4 56,3 3.7 3.8 3.5
7.4 6.2 6.8 4,0 6.5 3,0 6.6 3,1 6.7 1,9  KSQ ▼ -0.1 6.7 1,0 5,2 6.8 14,3 6.9 8,3 7.0 3,7 29,1 6.8 6.9 6.6
5.8 4.8 5.3 5.8 4  KST ■ 5.3 5.3 5.3 5.3
15.2 12.6 13.9 12.6 5,0  KTS ■ 13.9 14.9 1 15.1 1 15.2 1 13.9 13.9 13.9
4.4 3.6 4.0 3.6 1  KTT ■ 4.0 4.4 3,3 4.0 4.0 4.0
37.1 30.5 33.8 19,5 33.8 2,7 33.9 3 34.0 1,3  L14 ▲ 1.1 34.9 3 16,4 34.9 1 35.2 2,0 35.3 1 9,1 34.7 35.4 33.7
11.8 9.8 10.8 10.8 2,0  L18 ■ 10.8 1,0 11.5 9 11.6 5 11.8 8 10.8 10.8 10.8
6.3 5.3 5.8 5.3 6  L35 ▲ 0.5 6.3 1 7,8 6.0 2,0 6.1 1,2 6.2 2,0 3,5 5.4 6.3 5.3
6.6 5.4 6.0  L43 ■ 6.0 6.6 6 6.0 6.0 6.0
6.2 5.2 5.7 5.3 3,0 5.5 4,0 5.6 1,7  L44 ■ 5.7 4 4 5.8 1 5.9 2 6.0 2 9 5.7 5.7 5.7
12.4 10.2 11.3 10.3 1,0 10.4 3  L61 ▼ -0.2 11.1 9 11.3 1 11.4 1,4 11.5 1 3 11.3 11.1 10.5
7.8 6.4 7.1  L62 ■ 7.1 7.5 3 7.7 2 7.8 4,0 7.1 7.1 7.1
35.4 29.0 32.2 29,3 31.8 1,8 31.9 10,0 32.0 1,2  LAS ▼ -0.2 32.0 8 72,2 32.2 5,2 32.3 6,7 32.4 5,0 79,3 32.0 32.2 31.8 32,5
16.3 13.5 14.9 13.5 1,0 13.6 2,0 13.7 1  LBE ■ 14.9 14.9 1 16.2 1,2 16.3 3,1 14.9 14.9 14.9
15.8 13.0 14.4 14.5 8  LCD ■ 14.4 14.4 14.4 14.4
5.5 4.5 5.0 4.5 2,0 4.8 1  LCS ■ 5.0 1 4 5.0 8 5.3 5 5.4 3,0 8,1 5.0 5.0 5.0
63.5 52.1 57.8 52.2 1  LDP ▲ 4.1 61.9 1 5 57.8 1 58.0 1 61.9 1 54.9 61.9 52.1 1
72.6 59.4 66.0 2,0 64.5 1,0 65.0 2 65.1 2  LHC ▲ 0.5 66.5 1 1 66.0 1,9 66.5 1,0 72.6 1,5 66.5 66.5 66.5
13.2 10.8 12.0 2,0 11.1 4 11.2 6,0 11.5 1  LIG ▼ -0.8 11.2 6,0 12.0 8,0 12.3 3,5 12.4 7,2 13,0 12.0 11.2 11.2
2.3 1.9 2.1 1.9 2,0  LM3 ■ 2.1 2.3 8 2.1 2.1 2.1
4.6 3.8 4.2  LM7 ■ 4.2 3.8 1,0 4.4 1,1 4.5 1,0 4.2 4.2 4.2
3.4 2.8 3.1 2.8 1,0 3.2 1,0  LO5 ▲ 0.3 3.4 1,0 2,8 3.4 3.4 3.4
7.5 6.3 6.9 6.5 5,0 6.6 1,0  LTC ■ 6.9 6.9 6,3 7.0 22,0 7.1 1,0 1 6.9 6.9 6.9
4.9 4.1 4.5 4.2 1,0 4.3 3  LUT ■ 4.5 4.5 2 4.6 1,0 4.8 3,0 3,0 4.5 4.5 4.5
15.2 12.6 13.9 12.6 2,9 13.5 3,0  MAC ▼ -0.8 13.1 9,0 108,3 13.6 1,0 13.7 1,4 13.9 5,0 28,2 13.8 13.9 13.1
94.4 77.4 85.9 1,2 84.5 3,1 85.0 7 86.0 2  MAS ▼ -1.6 84.3 1 5,9 86.5 5 87.0 1,7 88.5 1 5 86.5 86.5 84.3
3.1 2.7 2.9  MAX ■ 2.9 2.9 2.9 2.9
14.8 12.2 13.5 2,5 12.6 8,0 12.7 1 13.0 8  MCC ■ 13.5 14.7 1 14.8 2 13.5 13.5 13.5
19.1 15.7 17.4 16.2 2,1  MCF ■ 17.4 17.3 3,0 17.4 11,0 18.2 1 17.4 17.4 17.4
3.5 2.9 3.2 2.9 1,6 3.0 5  MCO ■ 3.2 3.2 5 3.4 1,3 3.5 2,0 3.2 3.2 3.2
14.5 11.9 13.2 12.2 1,0  MDC ■ 13.2 13.2 5,5 14.5 1,0 13.2 13.2 13.2
6.8 5.6 6.2 3,9 5.9 1,7 6.0 1,0 6.1 2  MEC ▼ -0.3 5.9 3 17,6 6.3 2,3 6.4 3,4 6.5 16,2 13,9 6.1 6.1 5.9
8.3 6.9 7.6  MHL ■ 7.6 7.6 1 8.3 1 7.6 7.6 7.6
5.2 4.4 4.8 4.4 8  MIM ■ 4.8 1,1 4.8 4,8 5.2 1 4.8 4.8 4.4
9.9 8.1 9.0  MKV ■ 9.0 9.0 9.0 9.0
11.2 9.2 10.2 4,2 10.0 6 10.1 7 10.2 2  MNC ▼ -0.1 10.1 1 1,0 10.6 2 10.7 7,4 10.8 1 1,6 10.6 10.7 10.1
7.7 6.3 7.0 80,2 6.6 11,6 6.7 34,6 6.8 8,2  NAG ▼ -0.1 6.9 1,0 54,5 6.9 6,8 7.0 7,9 7.1 3,8 79,8 7.0 7.0 6.8
15.9 13.1 14.5 7,8 14.2 1,8 14.3 3,0 14.4 2,0  NBC ■ 14.5 3,0 34,4 14.6 3,4 14.7 2,6 14.8 6,1 46,7 14.7 14.9 14.2
19.8 16.2 18.0 16.3 1,0  NBP ■ 18.0 18.0 1,8 18.3 4 18.6 5 18.0 18.0 18.0
9.7 8.1 8.9 8.1 10,1 8.2 2,7  NDF ▼ -0.8 8.1 2,5 81,8 8.6 14,7 8.7 5,0 8.8 1,9 31,7 8.6 9.0 8.1
19.1 15.7 17.4 16,8 16.7 5,0 16.8 7,3 17.0 3,6  NDN ▼ -0.1 17.3 9 391,3 17.2 3,5 17.4 13,8 17.5 30,9 204,6 17.5 17.7 17.0 35,0
9.5 7.9 8.7 8.5 3,5  NDX ▼ -0.2 8.5 5 1,5 8.5 8.5 8.5
29.3 24.1 26.7 21,6 25.5 4 25.6 7,1 25.7 3  NET ▲ 0.2 26.9 1 5 27.0 3,0 28.0 5,0 28.2 2,6 14,1 28.5 28.5 26.9 1
34.7 28.5 31.6  NFC ■ 31.6 31.6 31.6 31.6
29.7 24.3 27.0 5,0 25.0 5 25.1 3 26.0 3  NGC ▲ 0.5 27.5 1 9,9 26.8 1,0 27.5 6 28.6 2,1 18,8 26.6 27.5 26.0
11.0 9.0 10.0  NHA ▼ -1.0 9.0 2 10.4 1,0 10.5 1,0 11.0 1,0 10.0 9.0 9.0
27.0 22.2 24.6 22.2 1 22.3 3 24.6 3,0  NHC ■ 24.6 3,0 24.8 2 24.9 2,0 25.8 3,0 1 24.6 24.6 24.6
20.9 17.1 19.0 128,0 19.3 21,3 19.4 10,0 19.5 50,0  NHP ▲ 1.9 20.9 10,0 1,045,7 20.4 5,0 20.5 10,8 20.9 26,7 19.9 20.9 19.0
16.3 13.5 14.9 4 13.8 2,0 14.0 2,5 14.3 5  NPS ■ 14.9 14.9 2 14.9 14.9 14.9
14.3 11.7 13.0  NST ▲ 0.5 13.5 5,3 12.5 4,6 13.4 1 13.5 1,0 2 13.0 13.5 11.7
55.0 45.0 50.0 2,0 48.5 1,0 49.0 4,0 49.5 3,7  NTP ▼ -0.5 49.5 1,3 50.0 2 51.9 3 52.0 1,0 2 50.0 49.5 49.5
7.0 5.8 6.4 6.0 3,0  NVB ■ 6.4 6.4 3,5 6.5 4,6 6.6 9,3 2,5 6.4 6.4 6.4
27.0 22.2 24.6  OCH ■ 24.6 24.3 2,0 24.7 5 24.6 24.6 24.6
9.7 8.1 8.9 8.1 8 8.2 2,5 8.3 1,2  ONE ■ 8.9 1 8.9 5,1 9.7 1 8.1 8.9 8.9
3.3 2.7 3.0 2.7 4,8 2.8 38,5 2.9 56,0  ORS ■ 3.0 5,0 212,9 3.1 112,6 3.2 60,4 3.3 109,8 3.0 3.1 2.9
20.4 16.8 18.6 18,0 17.8 2 17.9 4 18.0 2,7  PBP ▼ -0.8 17.8 1 15,8 18.1 4 18.2 1,5 18.5 8 5,6 17.8 18.2 17.6
7.2 6.0 6.6 6.0 5 6.1 20,0  PCG ■ 6.6 6.9 3 7.0 5,0 7.1 5,5 8,0 6.6 6.6 6.6
9.9 8.1 9.0 13,0 8.5 1,4 8.7 8,3 8.8 22,0  PCT ▼ -0.1 8.9 1,8 84,0 8.9 8,6 9.0 22,7 9.1 17,6 20,6 8.9 9.0 8.5
4.7 3.9 4.3 4.0 2,0 4.1 1,0 4.2 5,0  PDC ▼ -0.1 4.2 1 39,8 4.3 7,8 4.4 5,6 4.6 7,0 21,8 4.2 4.2 4.1
12.5 10.3 11.4  PEN ■ 11.4 11.5 1,0 11.6 8 11.9 1 6,6 11.4 11.4 11.4
1.6 1.4 1.5 1.4 146,9  PFL ■ 1.5 1 774,9 1.5 192,5 1.6 136,0 1.4 1.5 1.4
21.3 17.5 19.4 7,6 18.2 3 18.5 3,0 18.8 8,3  PGS ▼ -0.9 18.5 1 222,1 19.0 2,6 19.1 3,0 19.2 8,2 65,4 19.2 19.6 18.4
7.1 5.9 6.5 5.9 1,0 6.0 3,0 6.1 6  PGT ■ 6.5 6.5 3,7 7.0 2,1 7.1 5,0 6.5 6.5 6.5
6.0 5.0 5.5 1,0 5.1 2 5.2 3,1 5.3 2,5  PHC ■ 5.5 5.6 5 5.7 7,9 5.8 1,1 6,1 5.5 5.5 5.5
6.8 5.6 6.2 39,5 6.3 19,1 6.4 9,2 6.5 17,8  PHH ▲ 0.2 6.4 2,0 274,2 6.6 8,2 6.7 32,4 6.8 91,0 6.6 6.8 6.2 9
6.0 5.0 5.5  PID ■ 5.5 5.5 5.5 5.5
20.6 17.0 18.8 17.0 5 17.3 1,0 18.1 5  PIV ▼ -0.2 18.6 5 2,6 18.7 2 19.7 5 19.8 1 1,4 18.7 18.8 18.1
18.1 14.9 16.5  PJC ■ 16.5 16.5 16.5 16.5
37.6 30.8 34.2 19,3 33.3 1,0 33.5 1,8 33.6 1,6  PLC ▼ -0.5 33.7 4 88,5 33.8 1,4 33.9 4,7 34.0 2 136,9 33.8 34.2 33.6
50.6 41.4 46.0 4,1 42.5 5 44.0 1 44.2 1  PMC ■ 46.0 1,0 1,0 46.0 4,6 47.0 1,0 47.5 1,6 6,8 46.0 46.0 46.0 1,0 1,0
10.0 8.2 9.1 1,6 8.6 2,0 8.7 3 8.8 3,0  PMS ▼ -0.3 8.8 1 3,1 9.2 1 9.5 1 9.9 2 9.1 9.1 8.8
16.5 13.5 15.0 2,1 14.5 5,5 14.6 3 14.7 2  POT ▼ -0.4 14.6 1,2 15.2 1 15.0 14.7 14.6
9.2 7.6 8.4 8.0 2,0 8.5 1,9  PPE ▲ 0.1 8.5 1 7,2 9.0 3 9.1 1,0 9.2 4,4 8.5 8.9 8.5 1
3.4 2.8 3.1  PPG ▼ -0.1 3.0 1 3.1 11,5 3.2 1,3 3.3 3 1,4 3.1 3.0 3.0
10.4 8.6 9.5  PPP ■ 9.5 10.0 5 10.3 1,0 9.5 9.5 9.5
13.2 10.8 12.0 10.8 1,0  PPS ■ 12.0 12.2 5,0 12.5 1 12.7 1 1 12.0 12.0 12.0
13.7 11.3 12.5  PRC ■ 12.5 12.5 12.5 12.5
13.5 11.1 12.3 12.0 2 12.1 1,2 12.2 1,5  PSC ▼ -0.2 12.1 2,5 12.3 5 12.3 12.2 12.1
60.5 49.5 55.0  PSD ■ 55.0 55.0 1,0 56.0 1,0 59.0 2,0 8 55.0 55.0 55.0
15.4 12.6 14.0 13.0 2,0 13.5 1,0  PSE ▼ -0.5 13.5 2 1,6 14.7 1,0 14.8 2 14.9 4 11,4 14.0 14.0 13.5 1
7.7 6.3 7.0 6.3 3 7.0 9,3  PSI ■ 7.0 1,6 26,1 7.1 3 7.3 1 7.4 6 2,7 7.0 7.0 7.0
16.5 13.5 15.0 1,8 14.0 1,0 14.2 1,0 14.3 2  PTI ▼ -1.0 14.0 1 8,5 15.0 2,1 15.5 5 15.6 5 10,5 13.8 14.3 13.9
5.7 4.7 5.2 5.0 2