• HSX

  • HNX

  • UPCoM

  • VN30

  • Date:
  • Status:
HNX-Index: 76.90 ▲+0.58  0.77%
Volume: 18,394,731 Value: 181.41 bil
Total
Volume: 21,737,283 Value: 210.64 bil
Advancing issues: 120 (0) Declining issues: 46 (0) Unchanged: 215
Ceil Floor Ref Best Bid Matching Best Ask Avr High Low For.
Buy
For.
Sell
Vol.4+ Pri.3 Vol.3 Pri.2 Vol.2 Pri.1 Vol.1 +/- Price Vol Total Vol Pri.1 Vol.1 Pri.2 Vol.2 Pri.3 Vol.3 Vol.4+
8.2 6.8 7.5 6.8 2,0 6.9 1,0  CTT ■ 7.5 7.5 25,5 7.5 7.5 7.5
11.0 9.0 10.0  E1SSHN30 ■ 10.0 10.0 10.0 10.0
15.7 12.9 14.3 1,0 14.0 30,5 14.1 31,5 14.2 11,1  AAA ▼ -0.1 14.2 4,4 131,2 14.3 5,6 14.4 15,0 14.5 9,8 44,9 14.3 14.4 14.2 1
20.9 17.1 19.0 27,2 18.8 5,0 18.9 24,0 19.0 7  ACB ▲ 0.1 19.1 8 59,8 19.1 4,5 19.2 30,0 19.3 3,5 3,4 19.1 19.3 18.9
5.2 4.4 4.8 28,1 4.5 44,6 4.6 65,0 4.7 174,4  ACM ▼ -0.1 4.7 20,0 526,2 4.8 123,2 4.9 101,0 5.0 154,5 97,9 4.7 4.8 4.6
26.9 22.1 24.5 22.2 1 23.0 1  ADC ▲ 1.5 26.0 1 2 26.0 2 26.9 1,0 26.5 26.9 26.0
15.1 12.5 13.8  ALT ■ 13.8 ATC 1 13.8 13.8 13.8
5.5 4.5 5.0  ALV ▲ 0.5 5.5 1 1 5.5 5.5 5.5
26.0 21.4 23.7 21.5 2  AMC ■ 23.7 26.0 7 23.7 23.7 23.7
4.8 4.0 4.4  AME ■ 4.4 4.8 9 4.4 4.4 4.4
4.4 3.6 4.0 3.6 2  AMV ■ 4.0 4.0 5 4.1 2 4.2 1,3 6,0 4.0 4.0 4.0
6.6 5.4 6.0 10,6 5.7 2,3 5.8 1 6.0 7  APG ■ 6.0 5 66,1 6.2 2,2 6.3 2,0 6.4 2,0 1 5.8 6.0 5.8
11.5 9.5 10.5 52,3 10.2 10,7 10.3 8,0 10.4 1,0  API ■ 10.5 1 108,6 10.5 10,8 10.6 11,9 10.7 8,1 45,2 10.3 10.5 10.3 270,0
12.4 10.2 11.3 10.5 4  APP ■ 11.3 11.3 11.3 11.3
2.9 2.5 2.7 2.5 142,5 2.6 81,6  APS ▼ -0.1 2.6 2 4,1 2.7 28,9 2.8 14,9 2.9 13,2 2.7 2.7 2.6
33.9 27.9 30.9 28.1 5  ARM ▼ -1.3 29.6 1 2 30.0 1 32.8 1 33.0 1,0 28.8 29.6 27.9 1
2.7 2.3 2.5 2.3 5,3 2.4 11,4 2.5 1  ASA ■ 2.5 1,5 17,2 2.6 52,3 2.7 17,3 2.5 2.5 2.5
7.1 5.9 6.5  B82 ▲ 0.3 6.8 1 1 6.8 9 6.8 6.8 6.8
1.4 1.2 1.3 1.2 60,3  BAM ■ 1.3 5 5,4 1.3 169,1 1.4 172,0 1.3 1.3 1.3
16.8 13.8 15.3 14.0 2 14.3 2  BBS ■ 15.3 15.4 8 15.5 3,9 15.3 15.3 15.3
15.5 12.7 14.1 1,3 13.6 22,1 13.8 10,5 13.9 9,3  BCC ▼ -0.2 13.9 5 3,0 14.0 1,0 14.1 4,6 14.2 3,0 55,4 13.8 14.1 13.6 5
6.4 5.4 5.9  BDB ■ 5.9 5.9 5.9 5.9
32.6 26.8 29.7 26.9 1 27.0 1  BED ■ 29.7 32.4 1 29.7 29.7 29.7
3.8 3.2 3.5 3.2 1 3.3 9  BHT ▼ -0.2 3.3 1 7,1 3.8 6 3.8 3.8 3.3
12.1 9.9 11.0 49,0 10.8 61,9 10.9 46,5 11.0 46,0  BII ▲ 0.1 11.1 2,0 215,8 11.1 13,8 11.2 19,0 11.3 25,9 10,6 11.0 11.1 10.9
12.6 10.4 11.5 10.4 5 10.5 1  BKC ■ 11.5 12.0 1,7 11.5 11.5 11.5
5.7 4.7 5.2 5.2 2  BLF ▲ 0.5 5.7 1 1 5.7 12,1 5.7 5.7 5.7
13.8 11.4 12.6 11.5 2 11.8 5,0 12.7 1  BPC ■ 12.6 13.0 3,0 13.4 4,0 13.5 2,1 1 12.6 12.6 12.6
22.0 18.0 20.0 20.0 1,9  BSC ■ 20.0 1 3,1 21.9 22.0 20.0
13.8 11.4 12.6  BST ■ 12.6 12.6 12.6 12.6
9.6 8.0 8.8  BTS ▼ -0.8 8.0 1 2 9.0 2,2 9.5 7 9.6 1 8.5 8.9 8.0
12.7 10.5 11.6 18,8 11.5 5,5 11.6 20,2 11.7 4,1  BVS ▲ 0.1 11.7 3,1 62,8 11.8 2,2 11.9 14,7 12.0 9,2 5,4 11.7 11.8 11.5 11,0
19.0 15.6 17.3  BXH ■ 17.3 17.3 17.3 17.3
27.6 22.6 25.1  C92 ■ 25.1 27.0 3 25.1 25.1 25.1
39.9 32.7 36.3  CAN ■ 36.3 35.9 1 36.0 3,1 39.0 31,0 36.3 36.3 36.3
55.1 45.1 50.1 5,4 49.2 1,0 49.3 1,0 49.5 1,8  CAP ▼ -0.4 49.7 1 4,2 49.9 9 50.0 4,9 50.1 1,0 7,9 49.8 50.1 49.0 1 5
16.5 13.5 15.0  CCM ■ 15.0 15.0 15.0 15.0
16.0 13.2 14.6 52,5 14.4 8,0 14.5 12,0 14.6 3  CEO ■ 14.6 7 34,3 14.7 11,9 14.8 10,5 14.9 5,0 48,8 14.6 14.7 14.5 6,1
22.5 18.5 20.5 4,5 20.2 8,0 20.3 7,0 20.4 3,0  CHP ■ 20.5 5,0 48,1 20.5 3 20.6 2,5 20.7 2,0 5,0 20.5 20.5 20.5
4.9 4.1 4.5  CID ■ 4.5 4.5 1 4.6 35,2 4.5 4.5 4.5
37.4 30.6 34.0  CJC ■ 34.0 34.0 34.0 34.0
17.6 14.4 16.0  CKV ■ 16.0 16.0 283,0 16.0 16.0 16.0
4.9 4.1 4.5 4.5 2,0  CMC ■ 4.5 4.8 1,0 4.5 4.5 4.5
8.4 7.0 7.7 10,1 7.5 7,8 7.6 1,0 7.7 2,6  CMI ▲ 0.2 7.9 1 6,9 7.8 4,0 7.9 1,4 8.0 2,0 1,7 7.8 8.0 7.2
8.9 7.3 8.1 7.3 30,0 7.5 10,0 7.7 12,0  CMS ▼ -0.3 7.8 3 25,0 7.8 5 8.1 4 8.2 1,1 4,9 7.8 8.2 7.8
24.0 19.8 21.9 19.8 1,0  CPC ▲ 0.1 22.0 2 2 22.2 2 22.3 2 22.5 2 1,0 22.0 22.0 22.0 2
17.2 14.2 15.7  CSC ▼ -1.2 14.5 1,5 2,5 14.5 2 14.9 1,0 15.0 2,5 14.7 15.0 14.5 115,5
9.9 8.1 9.0  CT6 ■ 9.0 9.0 9.0 9.0
3.9 3.3 3.6 3.3 2  CTA ▲ 0.1 3.7 1 1 3.8 1 3.9 7 3.7 3.7 3.7
33.4 27.4 30.4  CTB ■ 30.4 32.8 1 30.4 30.4 30.4
8.4 7.0 7.7 7.7 3,0  CTC ■ 7.7 8.0 9 8.4 16,0 7.7 7.7 7.7
1.9 1.7 1.8 1.7 2,0  CTN ■ 1.8 1.8 1.8 1.8
7.3 6.1 6.7 2 6.5 11,0 6.6 13,2 6.7 5,0  CTS ▲ 0.1 6.8 6 8,7 6.8 12,7 6.9 5,3 7.0 4,0 38,1 6.7 6.8 6.7
24.3 19.9 22.1 10,4 21.4 1 21.5 3,0 21.6 4,7  CTX ▼ -0.2 21.9 2,0 7,2 21.9 9 22.0 3,0 22.1 2,5 5,0 22.0 22.0 21.9
2.4 2.0 2.2  CVN ■ 2.2 2.2 5 2.3 9 2.4 8 2.2 2.2 2.2
23.6 19.4 21.5 71,3 21.4 6,0 21.5 11,5 21.6 4,0  CVT ▲ 0.1 21.6 1,0 37,5 21.7 5,0 21.8 8,9 21.9 2,3 50,5 21.6 21.7 21.4
10.3 8.5 9.4 1 9.0 1 9.6 2 9.7 1  CX8 ▲ 0.5 9.9 1 6,2 10.0 3 10.1 2 9.4 10.0 9.0
11.0 9.0 10.0 10.0 10,3  D11 ■ 10.0 11.0 1 10.0 10.0 10.0
8.0 6.6 7.3  DAC ■ 7.3 7.3 7.3 7.3
20.7 17.1 18.9 17.1 1 17.2 5,0  DAD ■ 18.9 17.5 1,0 17.8 8,0 17.9 1 10,4 18.9 18.9 18.9
16.5 13.5 15.0 14.2 3,5  DAE ■ 15.0 15.6 1 16.5 1 15.0 15.0 15.0
33.1 27.1 30.1 126,8 29.9 11,5 30.0 6,0 30.1 1,0  DBC ▲ 0.2 30.3 6 15,5 30.3 11,0 30.4 4,5 30.5 1,1 19,0 30.2 30.3 29.7
19.9 16.3 18.1  DBT ■ 18.1 17.7 3 17.8 1,0 17.9 14,5 32,8 18.1 18.1 18.1
4.5 3.7 4.1 3.7 3  DC2 ▲ 0.4 4.5 1 1,0 4.3 7 4.5 9 4.1 4.5 3.7
7.7 6.3 7.0 6.4 12,0  DC4 ■ 7.0 7.7 2,9 7.0 7.0 7.0
3.5 2.9 3.2 2.9 2,5 3.0 57,6 3.1 19,1  DCS ■ 3.2 1 53,1 3.2 39,2 3.3 82,3 3.4 65,7 123,5 3.2 3.2 3.1
54.0 44.2 49.1 12,8 49.2 5,0 50.0 2,6 50.9 8  DGC ▲ 1.8 50.9 1,2 16,4 51.0 1,4 51.5 2,0 51.6 1,1 3,7 50.3 50.9 49.4 12,9
48.1 39.5 43.8 5,2 43.5 1,1 43.7 2 43.8 2,0  DGL ▼ -0.3 43.5 9 1,9 44.7 1 45.0 1,9 45.9 2 3,7 43.5 43.5 43.5
10.1 8.3 9.2 1,0 8.9 25,4 9.0 5 9.4 1  DHP ▲ 0.6 9.8 1 3,2 9.9 2,0 10.0 1,1 9.2 9.8 9.2
43.7 35.9 39.8 36.0 1 36.2 2 36.5 2  DHT ▲ 0.7 40.5 2 3 40.5 1,1 41.0 1,8 43.7 1 40.5 40.5 40.5 3
5.7 4.7 5.2  DID ■ 5.2 5.5 3 5.7 1 5.2 5.2 5.2
9.1 7.5 8.3 7.5 1 7.6 3,0  DIH ■ 8.3 8.3 42,0 8.4 9,8 9.0 5,0 1 8.3 8.3 8.3
11.3 9.3 10.3 11,7 10.2 3 10.3 4 10.4 1  DL1 ▲ 0.2 10.5 3 41,8 10.5 3,2 10.6 3,7 10.7 3,0 4,0 10.4 10.5 10.3
16.9 13.9 15.4  DLR ■ 15.4 13.9 5,0 16.9 1 15.4 15.4 15.4
20.9 17.1 19.0  DNC ■ 19.0 19.0 19.0 19.0
31.9 26.1 29.0  DNM ■ 29.0 31.2 1 31.4 1 29.0 29.0 29.0
21.4 17.6 19.5 2,7 19.0 1 19.2 1 19.5 2  DNP ▲ 0.3 19.8 1 1 20.6 2,0 20.7 4,9 19.8 19.8 19.8
5.3 4.5 4.9 4.5 3,0 4.8 5,0 4.9 4,0  DNY ■ 4.9 3,0 4,0 5.3 1,6 4.9 4.9 4.9
16.5 13.5 15.0 13.6 1 14.5 3,0 15.0 1,0  DP3 ■ 15.0 16.5 1,0 15.0 15.0 15.0
22.0 18.0 20.0 18.0 1 20.1 3  DPC ■ 20.0 20.0 20.0 20.0
10.7 8.9 9.8 119,8 9.5 32,2 9.6 38,9 9.7 13,9  DPS ■ 9.8 6 406,8 9.8 31,6 9.9 30,7 10.0 33,5 129,5 9.8 9.9 9.6
28.8 23.6 26.2 36,6 25.8 43,8 25.9 31,1 26.0 19,6  DST ▼ -0.1 26.1 3,5 174,1 26.1 19,7 26.2 39,8 26.3 47,4 23,3 26.0 26.6 25.9
62.5 51.3 56.9 3,6 53.3 1 56.1 1 56.2 3  DXP ▲ 0.8 57.7 1 1,9 57.7 1 57.8 1 58.0 6,1 2,5 57.2 60.0 56.5 1,9
5.1 4.3 4.7 4.3 2,0 4.5 1,8  DZM ▲ 0.4 5.1 1 1 5.1 5.1 5.1
9.4 7.8 8.6 7.8 5 8.6 1,9  EBS ■ 8.6 1 1 8.8 8,0 8.9 11,0 9.0 9,0 1 8.6 8.6 8.6
14.8 12.2 13.5 13.6 3,0  ECI ■ 13.5 13.5 13.5 13.5
9.0 7.4 8.2 8,8 7.7 7,0 7.8 3,0 8.0 1,1  EFI ■ 8.2 1 1 8.1 1,9 8.2 8,4 8.3 5,2 2,1 8.2 8.2 8.2
14.9 12.3 13.6 1 13.2 4,6 13.4 5,0 13.5 2  EID ▲ 0.4 14.0 1 3 14.0 1 14.1 6 14.2 5 1,0 14.0 14.0 14.0 3
30.2 24.8 27.5 27.5 2,0  FDT ■ 27.5 27.5 27.5 27.5
13.0 10.8 11.9 60,1 11.7 24,2 11.8 15,0 11.9 13,6  FID ▲ 0.1 12.0 4,1 300,8 12.0 4,1 12.1 3,0 12.2 2 2,2 11.7 12.0 11.3
9.7 8.1 8.9  G20 ▲ 0.2 9.1 3 6,8 9.1 2 9.2 1,0 9.3 2 2,8 9.1 9.1 9.0
28.6 23.4 26.0 23.6 2  GLT ▲ 0.3 26.3 1 2 26.3 1 26.4 2 26.5 6,0 25.0 26.3 23.7 1
18.1 14.9 16.5 15.0 4 16.0 1,2 16.1 3,0  GMX ■ 16.5 16.5 16.5 16.5
45.1 36.9 41.0 37.1 2  HAD ■ 41.0 40.8 1,0 40.9 1,0 41.0 2,0 41.0 41.0 41.0
58.6 48.0 53.3 4 50.5 2 52.0 6 52.1 1  HAT ▲ 2.6 55.9 1 1,2 54.8 2 55.0 8 55.7 2 5 53.4 55.9 53.1 1,2 1,0
6.1 5.1 5.6  HBE ■ 5.6 5.6 5.6 5.6
4.8 4.0 4.4  HBS ▼ -0.2 4.2 2 4 4.4 5 4.8 10,0 4.2 4.2 4.2
25.7 21.1 23.4 4,2 22.5 1 22.6 3 22.8 2  HCC ■ 23.4 1 1 23.5 5 23.7 2 23.8 2 4,4 23.4 23.4 23.4
10.7 8.9 9.8  HCT ■ 9.8 1 4 9.9 2 10.0 5,0 9.4 9.9 8.9 2
14.4 11.8 13.1 26,6 13.1 5,0 13.2 5,0 13.3 6  HDA ▲ 0.5 13.6 6,5 33,6 13.6 21,5 13.9 3,0 14.0 7,0 19,8 13.4 13.6 12.9
3.1 2.7 2.9 2.7 102,3 2.8 17,8 2.9 1,1  HDO ▲ 0.1 3.0 1,1 75,2 3.0 31,1 3.1 136,7 2.9 3.1 2.8
13.4 11.0 12.2 11.1 1 11.6 5,0 11.7 2  HEV ■ 12.2 13.2 5 13.4 8 12.2 12.2 12.2
42.4 34.8 38.6  HGM ▼ -0.6 38.0 3 3 38.2 1 38.4 1 38.6 1 2 38.0 38.0 38.0
35.0 28.8 31.9 28.8 1  HHC ■ 31.9 31.5 3 32.0 3 32.5 1 1 31.9 31.9 31.9
8.8 7.2 8.0 12,7 7.8 4,3 7.9 13,0 8.0 1,7  HHG ▲ 0.1 8.1 3,0 23,0 8.1 15,0 8.3 5,0 8.4 3,3 64,0 8.0 8.2 8.0
15.4 12.6 14.0 12.6 5 13.9 30,0  HJS ▼ -0.1 13.9 4 4 14.5 1,9 15.2 2 15.3 8 2,1 13.9 13.9 13.9
16.6 13.6 15.1 85,1 14.8 68,3 14.9 45,2 15.0 60,5  HKB ■ 15.1 8 171,2 15.1 12,6 15.2 25,2 15.3 57,2 113,7 15.1 15.2 14.7
9.3 7.7 8.5  HLC ▼ -0.8 7.7 5 5 7.7 9 8.5 1 9.3 4 7.7 7.7 7.7
15.7 12.9 14.3 10,8 14.0 24,0 14.1 1,7 14.2 1  HLD ■ 14.3 3 10,4 14.3 2,7 14.4 3,4 14.5 1,2 9,2 14.3 14.4 14.3
9.2 7.6 8.4  HLY ■ 8.4 8.4 8.4 8.4
17.9 14.7 16.3 15.5 6 16.0 1,8  HMH ■ 16.3 1 1,5 16.3 9 16.4 2 16.5 4,9 1,5 16.2 16.5 16.0 3 2
8.2 6.8 7.5 8,1 7.5 8 7.6 1,0 7.7 1  HNM ▲ 0.5 8.0 5 16,9 8.0 1 8.1 1,2 8.2 4,1 7.6 8.2 7.3
6.9 5.7 6.3 7,8 5.9 8 6.0 2,4 6.1 2,5  HOM ▼ -0.1 6.2 3,1 11,8 6.3 4,5 6.4 2,3 6.5 3,1 3,8 6.1 6.2 6.0
20.3 16.7 18.5 18.5 3  HPM ■ 18.5 1 1,4 20.3 1 18.5 18.7 18.5
8.4 7.0 7.7  HPS ■ 7.7 8.4 1 7.7 7.7 7.7
7.3 6.1 6.7  HST ■ 6.7 6.7 6.7 6.7
40.1 32.9 36.5 9 35.5 3 35.6 3 36.0 3  HTC ▼ -0.5 36.0 7 1,0 37.6 2 37.7 1,1 38.0 2 4 36.0 36.1 36.0
14.3 11.7 13.0 13.1 2,0  HTP ■ 13.0 14.3 5 13.0 13.0 13.0
11.5 9.5 10.5 774,1 10.3 49,2 10.4 52,0 10.5 301,9  HUT ■ 10.5 1,0 454,9 10.6 38,0 10.7 37,1 10.8 33,5 126,6 10.4 10.5 10.3 82,9 281,0
5.5 4.5 5.0 2,0 4.8 3,2 4.9 2,0 5.0 2,9  HVA ■ 5.0 9 26,3 5.1 1,2 5.2 2,6 5.3 2,0 32,1 5.0 5.0 5.0
20.3 16.7 18.5 18.2 3  HVT ■ 18.5 18.9 3,0 20.3 2 18.5 18.5 18.5
6.9 5.7 6.3 6.1 17,8 6.2 2,0  ICG ■ 6.3 2,0 2,0 6.3 1,1 6.4 1,0 6.5 1 3,6 6.3 6.3 6.3
2.6 2.2 2.4 2.2 12,3 2.3 29,6  IDJ ■ 2.4 1 2,7 2.4 12,9 2.5 21,0 2.6 15,2 2.4 2.4 2.4
41.8 34.2 38.0 5 37.7 1,0 37.8 2,0 37.9 3  IDV ▲ 0.4 38.4 1 1 38.4 9 38.5 5 38.7 5 38.4 38.4 38.4
5.3 4.5 4.9 4.5 1,0  INC ■ 4.9 4.9 4.9 4.9
40.1 32.9 36.5 34.0 1,0 36.3 2,7 36.5 5,7  INN ▲ 1.0 37.5 5,2 17,4 37.5 8 38.0 1 37.4 37.5 37.0
5.0 4.2 4.6 16,8 4.4 32,8 4.5 41,6 4.6 33,4  ITQ ▲ 0.1 4.7 4 102,7 4.7 15,0 4.8 56,3 4.9 34,8 64,0 4.7 4.7 4.6
17.3 14.3 15.8 320,1 15.6 15,4 15.7 12,8 15.8 5,8  IVS ▲ 0.1 15.9 4 137,2 15.9 9,6 16.0 10,9 16.1 9,7 22,5 15.6 15.9 15.0
5.0 4.2 4.6 164,5 4.3 104,8 4.4 50,5 4.5 13,3  KHB ■ 4.6 1,0 68,6 4.6 54,7 4.7 10,0 4.8 3,0 19,0 4.6 4.6 4.5
1.4 1.2 1.3 1.2 177,8 1.3 8,6  KHL ■ 1.3 1,7 15,0 1.4 27,3 1.3 1.4 1.3
7.7 6.3 7.0 1,5 6.4 7 6.8 2,0 7.0 3,0  KKC ■ 7.0 7.3 1 7.0 7.0 7.0
3.9 3.3 3.6 632,8 3.4 501,8 3.5 561,3 3.6 48,7  KLF ■ 3.6 3,0 1,792,2 3.7 621,6 3.8 783,3 3.9 796,1 3.6 3.7 3.6
7.2 6.0 6.6 38,4 6.3 43,6 6.4 39,9 6.5 21,5  KLS ■ 6.6 1 234,2 6.6 15,0 6.7 84,7 6.8 36,4 115,3 6.6 6.7 6.4 44,8
8.6 7.2 7.9  KMT ■ 7.9 8.6 5,0 7.9 7.9 7.9
5.1 4.3 4.7 4.4 2,0 4.5 6,5 4.6 7,2  KSD ■ 4.7 3 18,5 4.7 7 4.8 12,0 4.9 6,9 4,0 4.6 4.8 4.6
1.7 1.5 1.6 1.5 189,3 1.6 52,0  KSK ▲ 0.1 1.7 7 35,5 1.7 45,8 1.6 1.7 1.6
2.6 2.2 2.4 7,4 2.3 13,0 2.4 74,2 2.5 11,1  KSQ ▲ 0.1 2.5 8 70,6 2.6 69,7 2.5 2.5 2.5
6.0 5.0 5.5  KST ■ 5.5 5.5 5.5 5.5
17.6 14.4 16.0 15.1 5 16.0 5  KTS ▼ -0.5 15.5 1 1 17.6 1,0 15.5 15.5 15.5
3.6 3.0 3.3 3.0 3 3.1 9  KTT ▼ -0.2 3.1 1 4 3.4 3.5 3.1
11.4 9.4 10.4 68,0 10.1 20,8 10.2 22,5 10.3 19,5  KVC ▼ -0.1 10.3 6 524,9 10.4 56,0 10.5 23,5 10.6 10,0 49,3 10.3 10.6 10.0
39.2 32.2 35.7 1,5 34.7 2 35.0 5 35.1 2,1  L14 ▲ 1.3 37.0 1 2 37.5 5 38.0 1 37.0 37.0 37.0
12.3 10.1 11.2 10.2 10,0  L18 ■ 11.2 1 3 11.2 18,7 11.2 11.2 11.2
5.9 4.9 5.4 5.1 4,0 5.2 4,7 5.3 1,5  L35 ■ 5.4 5.5 4,5 5.9 1,0 5.4 5.4 5.4
6.8 5.6 6.2  L43 ▲ 0.5 6.7 1 1 6.7 2,2 6.7 6.7 6.7
3.8 3.2 3.5 3.2 3  L44 ▲ 0.3 3.8 2 7 3.8 3.8 3.7
12.1 9.9 11.0  L61 ■ 11.0 11.0 12,6 11.0 11.0 11.0
8.4 7.0 7.7  L62 ■ 7.7 7.7 7.7 7.7
31.3 25.7 28.5 16,2 28.0 10,0 28.2 8,1 28.3 4,0  LAS ■ 28.5 8,2 62,9 28.5 12,4 28.7 10,5 28.8 1,9 26,9 28.5 28.5 28.2 58,2
17.6 14.4 16.0  LBE ■ 16.0 15.9 7,0 17.6 1,0 16.0 16.0 16.0
10.8 9.0 9.9  LCD ■ 9.9 9.9 9.9 9.9
4.4 3.6 4.0  LCS ■ 4.0 4.2 1,1 4.4 19,5 4.0 4.0 4.0
42.9 35.1 39.0 38.5 2,0 38.7 2,0 38.8 1  LDP ▼ -0.4 38.6 1 1 40.5 3 40.7 1 41.0 3 5 38.6 38.6 38.6 1
53.5 43.9 48.7 45.1 2,0 47.0 1 47.7 2  LHC ■ 48.7 1 5 48.7 2 48.9 3 49.5 2 2,4 48.4 48.7 48.0
9.3 7.7 8.5 139,3 8.3 79,0 8.4 88,0 8.5 67,1  LIG ▲ 0.1 8.6 2 216,8 8.6 31,8 8.7 41,5 8.8 37,5 98,0 8.5 8.6 8.4
3.8 3.2 3.5  LM7 ■ 3.5 3.5 3.5 3.5
4.8 4.0 4.4 4.0 9  LO5 ▼ -0.4 4.0 1 1 4.8 1,0 4.0 4.0 4.0
4.1 3.5 3.8 3.6 4  LTC ■ 3.8 3.9 5 4.0 3 4.1 4 3.8 3.8 3.8
2.7 2.3 2.5 2.3 1,1 2.4 1,9  LUT ▼ -0.1 2.4 1 1 2.6 1 2.7 6,3 2.4 2.4 2.4
10.8 9.0 9.9 75,0 9.8 20,0 9.9 28,7 10.0 17,8  MAC ▲ 0.2 10.1 2,9 94,5 10.1 8,9 10.2 13,0 10.3 10,6 1,7 10.0 10.1 9.8
151.8 124.2 138.0 125.0 4,0 127.0 5  MAS ■ 138.0 0,1 138.0 1 140.0 1,1 142.0 2 138.0 138.0 138.0
17.7 14.5 16.1 129,6 15.8 71,8 15.9 64,8 16.0 34,3  MBG ■ 16.1 1,2 126,8 16.1 26,1 16.2 41,3 16.3 53,8 191,9 16.1 16.3 15.9
14.7 12.1 13.4 12.2 1 12.7 1 13.0 9  MCC ▲ 1.3 14.7 1 1 14.7 14.7 14.7
15.0 12.4 13.7 12.4 2,0  MCF ■ 13.7 1 2 13.7 24,9 15.0 4,6 13.1 13.7 12.4 1
2.4 2.0 2.2 2.0 20,0 2.1 20,0  MCO ■ 2.2 2.4 2,0 2.2 2.2 2.2
9.2 7.6 8.4  MDC ■ 8.4 8.5 1,4 9.2 6 8.4 8.4 8.4
5.9 4.9 5.4 1,3 5.0 5,0 5.1 3 5.4 3  MEC ▲ 0.4 5.8 2 7,0 5.8 1,6 5.9 3,4 5.4 5.9 5.0
5.6 4.6 5.1  MHL ■ 5.1 5.1 2,0 5.6 4 5.1 5.1 5.1
5.9 4.9 5.4  MIM ■ 5.4 5.4 5.4 5.4
13.8 11.4 12.6  MKV ■ 12.6 13.8 2 12.6 12.6 12.6
7.0 5.8 6.4 18,0 6.2 1,0 6.3 5,0 6.4 2  MNC ▲ 0.1 6.5 1 23,8 6.5 5 6.6 1,0 6.7 3 5,1 6.4 6.5 6.1 20,1
15.6 12.8 14.2 319,4 13.8 25,8 13.9 22,7 14.0 36,3  MPT ▼ -0.1 14.1 2,0 177,7 14.1 8,5 14.2 28,2 14.3 21,9 238,0 14.1 14.3 14.0
5.1 4.3 4.7 32,0 4.4 1,7 4.5 1,3 4.6 4  NAG ▲ 0.2 4.9 1 2,8 4.9 5,2 5.0 1 5.1 5,4 4.8 4.9 4.6
6.8 5.6 6.2 3,6 5.9 1,0 6.0 6 6.1 7,8  NBC ■ 6.2 4,2 15,0 6.2 5,8 6.3 11,0 6.4 4,9 2,0 6.2 6.2 6.2 14,2
18.4 15.2 16.8  NBP ■ 16.8 16.9 1 17.0 1 17.5 4,4 16.8 16.8 16.8
2.3 1.9 2.1 1.9 59,3 2.0 29,9  NDF ■ 2.1 5 24,0 2.1 2,3 2.2 1,6 2.3 7,2 2.1 2.1 2.0 5
10.3 8.5 9.4 129,4 9.1 15,0 9.2 67,8 9.3 56,2  NDN ■ 9.4 3 193,2 9.4 2,1 9.5 52,0 9.6 57,1 47,6 9.4 9.5 9.4 37,2
9.7 8.1 8.9 90,0 8.6 10,0 8.7 5,4 8.8 2,0  NDX ■ 8.9 5,0 51,0 8.9 6,9 9.0 13,7 9.1 4,6 19,0 8.9 9.1 8.9
40.7 33.3 37.0 1 35.6 5,8 35.8 1,5 35.9 1,0  NET ▲ 1.0 38.0 1 3 37.7 1 38.0 2 38.3 2 6,2 37.5 38.0 37.0 3
20.9 17.1 19.0  NFC ■ 19.0 19.0 19.0 19.0
8.2 6.8 7.5 7.0 3  NGC ■ 7.5 8.0 3 7.5 7.5 7.5
6.2 5.2 5.7 47,1 5.5 48,7 5.6 21,0 5.7 19,0  NHA ▲ 0.1 5.8 3 13,3 5.8 4,8 5.9 6,3 6.0 14,3 21,7 5.6 5.8 5.5
31.7 26.1 28.9 26.1 1  NHC ▲ 2.0 30.9 1 2 31.0 1,1 30.9 30.9 30.9 2
18.5 15.3 16.9 75,1 16.9 43,2 17.0 34,6 17.1 15,4  NHP ▲ 0.3 17.2 4,5 206,8 17.2 11,8 17.3 5,0 17.5 2 4,0 17.0 17.2 16.7
14.3 11.7 13.0 11.8 3 11.9 4 12.0 2  NPS ■ 13.0 13.9 3 14.3 8 13.0 13.0 13.0
13.9 11.5 12.7  NST ■ 12.7 12.7 1,5 13.6 4,5 13.9 2 12.7 12.7 12.7
60.8 49.8 55.3 7 51.1 1 52.7 6 53.0 5  NTP ▼ -2.2 53.1 5 1,1 55.0 6 55.2 1 56.0 3,2 14,2 53.2 54.0 53.1
6.3 5.3 5.8 2,5 5.5 2,4 5.6 4 5.7 7  NVB ■ 5.8 5 4,9 5.8 1 5.9 2,7 6.0 1,0 5.8 5.8 5.8
6.6 5.4 6.0 5.4 2 5.5 1,2 6.0 8  OCH ▲ 0.1 6.1 2 2,2 6.1 8 6.6 2 6.0 6.1 6.0
9.6 8.0 8.8 8.1 1,0 8.3 1,0 8.5 1,0  ONE ■ 8.8 1,0 1,0 8.8 3,0 9.3 2 9.5 6,0 1,0 8.8 8.8 8.8 1,0
3.6 3.0 3.3 3.0 7,0 3.1 3,2 3.2 2,0  ORS ■ 3.3 3.3 3,5 3.4 7,0 3.5 1 1,1 3.3 3.3 3.3
17.4 14.4 15.9 14.6 10,0 15.6 3  PBP ▼ -0.3 15.6 7 1,1 16.1 3,8 16.6 9 17.0 5 9 15.6 16.1 15.6
13.9 11.5 12.7 12.6 8,2  PCE ■ 12.7 12.7 12.7 12.7
6.1 5.1 5.6 5.1 2,5 5.2 5,0 5.6 6  PCG ■ 5.6 5.6 5.6 5.6
4.6 3.8 4.2 3.9 2,3  PCN ▼ -0.1 4.1 1,1 1,2 4.2 2,0 4.3 1,6 4.6 4 4.1 4.1 4.1
11.1 9.1 10.1  PCT ▼ -0.1 10.0 1 1 10.0 1,8 10.1 5 10.2 5 2,1 10.0 10.0 10.0
21.6 17.8 19.7 50,0 18.9 8,0 19.0 2 19.1 1  PDB ▲ 0.3 20.0 1 1 20.0 4,9 20.2 1,0 20.3 1,0 1,0 20.0 20.0 20.0
6.1 5.1 5.6 5.1 1  PDC ■ 5.6 5.6 9 6.1 1 5.6 5.6 5.6
9.2 7.6 8.4 5,0 8.0 2,0 8.1 3,0 8.2 1  PEN ■ 8.4 8.4 8.4 8.4
19.6 16.2 17.9 62,1 17.6 51,1 17.7 13,8 17.8 13,5  PGS ■ 17.9 1 95,2 18.0 16,9 18.1 12,0 18.2 14,8 106,9 17.8 18.0 17.6
4.7 3.9 4.3 3.9 1 4.0 1  PGT ▼ -0.2 4.1 2 5,1 4.1 3 4.3 3,5 4.4 1,1 6,0 4.1 4.2 4.0
6.6 5.4 6.0 7,1 6.1 1,0 6.2 1,0 6.3 4  PHC ▲ 0.6 6.6 8 8,2 6.6 6,2 6.4 6.6 6.2
24.8 20.4 22.6 4,9 22.5 2,0 22.8 7,5 23.0 8,5  PHP ▲ 0.4 23.0 2 15,2 23.5 3,8 23.8 4,5 24.8 2,5 23.0 23.8 22.6 5,0
11.3 9.3 10.3 17,9 9.9 3,0 10.0 1,2 10.1 1,0  PIV ▼ -0.1 10.2 2 1,8 10.4 1,1 10.5 1,7 10.7 5 12,2 10.0 10.2 10.0
24.5 20.1 22.3  PJC ■ 22.3 24.5 1 22.3 22.3 22.3
39.7 32.5 36.1 28,0 36.3 2,3 36.4 2,3 36.5 4,3  PLC ▲ 0.6 36.7 3 25,3 36.7 7 36.8 6 36.9 1,1 20,3 36.5 36.7 36.2 5,3
13.8 11.4 12.6 11.8 8,7  PMB ■ 12.6 12.6 12.6 12.6
50.3 41.3 45.8 42.0 2,4 42.6 2 42.8 2  PMC ■ 45.8 1 5 45.8 3,4 46.0 3 49.0 5 5 45.0 45.8 42.7 4
16.0 13.2 14.6  PMP ■ 14.6 15.0 3,0 14.6 14.6 14.6
13.5 11.1 12.3 5,0 11.2 1,8 11.3 1 11.6 2  PMS ▲ 1.1 13.4 1 4,2 13.2 8 13.4 2,2 13.5 1,2 12.5 13.4 11.6
15.9 13.1 14.5 14.5 3,0  POT ▲ 1.3 15.8 1 1,1 15.9 3 15.7 15.8 15.8
18.0 14.8 16.4  PPE ■ 16.4 16.4 3 16.5 1 17.0 1 16.4 16.4 16.4
9.2 7.6 8.4 8.5 5  PPP ▲ 0.6 9.0 1,0 1,0 9.0 2,1